HISTORICAL DATA

Gold Price 2022

Daily spot prices and annual statistics for 2022.

Annual High

$2,017.15

Annual Low

$1,618.20

Average

$1,802.38

Opening

$1,820.10

Closing

$1,812.35

Annual Change

-0.43%

Daily Prices

365 trading days recorded

Date	Price (USD/oz)
Jan 1, 2022	$1,820.10
Jan 2, 2022	$1,820.10
Jan 3, 2022	$1,820.10
Jan 4, 2022	$1,809.05
Jan 5, 2022	$1,818.50
Jan 6, 2022	$1,804.95
Jan 7, 2022	$1,792.20
Jan 8, 2022	$1,792.20
Jan 9, 2022	$1,792.20
Jan 10, 2022	$1,800.55
Jan 11, 2022	$1,805.20
Jan 12, 2022	$1,816.40
Jan 13, 2022	$1,822.40
Jan 14, 2022	$1,822.25
Jan 15, 2022	$1,822.25
Jan 16, 2022	$1,822.25
Jan 17, 2022	$1,820.05
Jan 18, 2022	$1,810.80
Jan 19, 2022	$1,817.50
Jan 20, 2022	$1,836.70
Jan 21, 2022	$1,834.25
Jan 22, 2022	$1,834.25
Jan 23, 2022	$1,834.25
Jan 24, 2022	$1,838.25
Jan 25, 2022	$1,835.65
Jan 26, 2022	$1,845.20
Jan 27, 2022	$1,815.50
Jan 28, 2022	$1,790.20
Jan 29, 2022	$1,790.20
Jan 30, 2022	$1,790.20
Jan 31, 2022	$1,790.60
Feb 1, 2022	$1,806.50
Feb 2, 2022	$1,802.00
Feb 3, 2022	$1,803.75
Feb 4, 2022	$1,814.55
Feb 5, 2022	$1,814.55
Feb 6, 2022	$1,814.55
Feb 7, 2022	$1,811.15
Feb 8, 2022	$1,821.00
Feb 9, 2022	$1,828.10
Feb 10, 2022	$1,832.30
Feb 11, 2022	$1,826.25
Feb 12, 2022	$1,826.25
Feb 13, 2022	$1,826.25
Feb 14, 2022	$1,855.80
Feb 15, 2022	$1,855.10
Feb 16, 2022	$1,854.40
Feb 17, 2022	$1,886.55
Feb 18, 2022	$1,886.95
Feb 19, 2022	$1,886.95
Feb 20, 2022	$1,886.95
Feb 21, 2022	$1,895.45
Feb 22, 2022	$1,895.00
Feb 23, 2022	$1,895.70
Feb 24, 2022	$1,968.35
Feb 25, 2022	$1,912.15
Feb 26, 2022	$1,912.15
Feb 27, 2022	$1,912.15
Feb 28, 2022	$1,903.30
Mar 1, 2022	$1,920.45
Mar 2, 2022	$1,926.00
Mar 3, 2022	$1,935.40
Mar 4, 2022	$1,943.80
Mar 5, 2022	$1,943.80
Mar 6, 2022	$1,943.80
Mar 7, 2022	$1,999.25
Mar 8, 2022	$2,007.00
Mar 9, 2022	$2,017.15
Mar 10, 2022	$1,997.65
Mar 11, 2022	$1,991.45
Mar 12, 2022	$1,991.45
Mar 13, 2022	$1,991.45
Mar 14, 2022	$1,961.60
Mar 15, 2022	$1,928.75
Mar 16, 2022	$1,918.75
Mar 17, 2022	$1,941.40
Mar 18, 2022	$1,932.90
Mar 19, 2022	$1,932.90
Mar 20, 2022	$1,932.90
Mar 21, 2022	$1,925.05
Mar 22, 2022	$1,929.35
Mar 23, 2022	$1,932.15
Mar 24, 2022	$1,945.90
Mar 25, 2022	$1,956.65
Mar 26, 2022	$1,956.65
Mar 27, 2022	$1,956.65
Mar 28, 2022	$1,927.00
Mar 29, 2022	$1,911.05
Mar 30, 2022	$1,917.80
Mar 31, 2022	$1,924.10
Apr 1, 2022	$1,933.35
Apr 2, 2022	$1,933.35
Apr 3, 2022	$1,933.35
Apr 4, 2022	$1,927.10
Apr 5, 2022	$1,929.45
Apr 6, 2022	$1,929.00
Apr 7, 2022	$1,926.40
Apr 8, 2022	$1,931.20
Apr 9, 2022	$1,931.20
Apr 10, 2022	$1,931.20
Apr 11, 2022	$1,956.85
Apr 12, 2022	$1,951.40
Apr 13, 2022	$1,975.25
Apr 14, 2022	$1,970.60
Apr 15, 2022	$1,970.60
Apr 16, 2022	$1,970.60
Apr 17, 2022	$1,970.60
Apr 18, 2022	$1,970.60
Apr 19, 2022	$1,975.95
Apr 20, 2022	$1,947.55
Apr 21, 2022	$1,945.95
Apr 22, 2022	$1,942.00
Apr 23, 2022	$1,942.00
Apr 24, 2022	$1,942.00
Apr 25, 2022	$1,918.70
Apr 26, 2022	$1,903.40
Apr 27, 2022	$1,896.15
Apr 28, 2022	$1,890.00
Apr 29, 2022	$1,915.45
Apr 30, 2022	$1,915.45
May 1, 2022	$1,915.45
May 2, 2022	$1,915.45
May 3, 2022	$1,857.90
May 4, 2022	$1,868.70
May 5, 2022	$1,895.20
May 6, 2022	$1,884.30
May 7, 2022	$1,884.30
May 8, 2022	$1,884.30
May 9, 2022	$1,865.40
May 10, 2022	$1,862.25
May 11, 2022	$1,851.75
May 12, 2022	$1,850.75
May 13, 2022	$1,824.20
May 14, 2022	$1,824.20
May 15, 2022	$1,824.20
May 16, 2022	$1,805.80
May 17, 2022	$1,828.05
May 18, 2022	$1,818.50
May 19, 2022	$1,825.55
May 20, 2022	$1,846.30
May 21, 2022	$1,846.30
May 22, 2022	$1,846.30
May 23, 2022	$1,864.30
May 24, 2022	$1,858.60
May 25, 2022	$1,859.05
May 26, 2022	$1,845.15
May 27, 2022	$1,858.95
May 28, 2022	$1,858.95
May 29, 2022	$1,858.95
May 30, 2022	$1,857.25
May 31, 2022	$1,854.40
Jun 1, 2022	$1,829.70
Jun 2, 2022	$1,829.70
Jun 3, 2022	$1,829.70
Jun 4, 2022	$1,829.70
Jun 5, 2022	$1,829.70
Jun 6, 2022	$1,851.50
Jun 7, 2022	$1,846.80
Jun 8, 2022	$1,848.35
Jun 9, 2022	$1,849.25
Jun 10, 2022	$1,843.35
Jun 11, 2022	$1,843.35
Jun 12, 2022	$1,843.35
Jun 13, 2022	$1,855.95
Jun 14, 2022	$1,823.65
Jun 15, 2022	$1,823.15
Jun 16, 2022	$1,831.55
Jun 17, 2022	$1,849.85
Jun 18, 2022	$1,849.85
Jun 19, 2022	$1,849.85
Jun 20, 2022	$1,841.20
Jun 21, 2022	$1,836.50
Jun 22, 2022	$1,827.30
Jun 23, 2022	$1,831.40
Jun 24, 2022	$1,826.50
Jun 25, 2022	$1,826.50
Jun 26, 2022	$1,826.50
Jun 27, 2022	$1,838.05
Jun 28, 2022	$1,827.00
Jun 29, 2022	$1,811.85
Jun 30, 2022	$1,813.60
Jul 1, 2022	$1,795.65
Jul 2, 2022	$1,795.65
Jul 3, 2022	$1,795.65
Jul 4, 2022	$1,807.05
Jul 5, 2022	$1,804.40
Jul 6, 2022	$1,766.65
Jul 7, 2022	$1,743.45
Jul 8, 2022	$1,737.05
Jul 9, 2022	$1,737.05
Jul 10, 2022	$1,737.05
Jul 11, 2022	$1,737.40
Jul 12, 2022	$1,734.35
Jul 13, 2022	$1,728.90
Jul 14, 2022	$1,716.15
Jul 15, 2022	$1,702.55
Jul 16, 2022	$1,702.55
Jul 17, 2022	$1,702.55
Jul 18, 2022	$1,723.65
Jul 19, 2022	$1,712.95
Jul 20, 2022	$1,712.65
Jul 21, 2022	$1,686.55
Jul 22, 2022	$1,725.00
Jul 23, 2022	$1,725.00
Jul 24, 2022	$1,725.00
Jul 25, 2022	$1,731.95
Jul 26, 2022	$1,719.85
Jul 27, 2022	$1,723.95
Jul 28, 2022	$1,746.60
Jul 29, 2022	$1,758.90
Jul 30, 2022	$1,758.90
Jul 31, 2022	$1,758.90
Aug 1, 2022	$1,766.75
Aug 2, 2022	$1,772.90
Aug 3, 2022	$1,766.60
Aug 4, 2022	$1,777.90
Aug 5, 2022	$1,786.75
Aug 6, 2022	$1,786.75
Aug 7, 2022	$1,786.75
Aug 8, 2022	$1,775.70
Aug 9, 2022	$1,790.60
Aug 10, 2022	$1,793.50
Aug 11, 2022	$1,789.70
Aug 12, 2022	$1,788.45
Aug 13, 2022	$1,788.45
Aug 14, 2022	$1,788.45
Aug 15, 2022	$1,781.45
Aug 16, 2022	$1,776.15
Aug 17, 2022	$1,773.65
Aug 18, 2022	$1,765.60
Aug 19, 2022	$1,752.90
Aug 20, 2022	$1,752.90
Aug 21, 2022	$1,752.90
Aug 22, 2022	$1,732.80
Aug 23, 2022	$1,739.45
Aug 24, 2022	$1,752.00
Aug 25, 2022	$1,762.40
Aug 26, 2022	$1,752.10
Aug 27, 2022	$1,752.10
Aug 28, 2022	$1,752.10
Aug 29, 2022	$1,752.10
Aug 30, 2022	$1,734.00
Aug 31, 2022	$1,712.40
Sep 1, 2022	$1,706.00
Sep 2, 2022	$1,706.90
Sep 3, 2022	$1,706.90
Sep 4, 2022	$1,706.90
Sep 5, 2022	$1,711.95
Sep 6, 2022	$1,712.50
Sep 7, 2022	$1,705.05
Sep 8, 2022	$1,720.25
Sep 9, 2022	$1,726.95
Sep 10, 2022	$1,726.95
Sep 11, 2022	$1,726.95
Sep 12, 2022	$1,726.50
Sep 13, 2022	$1,727.05
Sep 14, 2022	$1,703.80
Sep 15, 2022	$1,689.00
Sep 16, 2022	$1,664.30
Sep 17, 2022	$1,664.30
Sep 18, 2022	$1,664.30
Sep 19, 2022	$1,664.30
Sep 20, 2022	$1,667.90
Sep 21, 2022	$1,674.45
Sep 22, 2022	$1,671.85
Sep 23, 2022	$1,661.45
Sep 24, 2022	$1,661.45
Sep 25, 2022	$1,661.45
Sep 26, 2022	$1,647.00
Sep 27, 2022	$1,632.60
Sep 28, 2022	$1,618.20
Sep 29, 2022	$1,646.60
Sep 30, 2022	$1,672.75
Oct 1, 2022	$1,672.75
Oct 2, 2022	$1,672.75
Oct 3, 2022	$1,660.80
Oct 4, 2022	$1,709.15
Oct 5, 2022	$1,712.15
Oct 6, 2022	$1,716.00
Oct 7, 2022	$1,711.50
Oct 8, 2022	$1,711.50
Oct 9, 2022	$1,711.50
Oct 10, 2022	$1,680.05
Oct 11, 2022	$1,664.15
Oct 12, 2022	$1,672.30
Oct 13, 2022	$1,676.40
Oct 14, 2022	$1,655.15
Oct 15, 2022	$1,655.15
Oct 16, 2022	$1,655.15
Oct 17, 2022	$1,658.00
Oct 18, 2022	$1,652.25
Oct 19, 2022	$1,640.70
Oct 20, 2022	$1,633.20
Oct 21, 2022	$1,624.55
Oct 22, 2022	$1,624.55
Oct 23, 2022	$1,624.55
Oct 24, 2022	$1,646.35
Oct 25, 2022	$1,642.85
Oct 26, 2022	$1,670.80
Oct 27, 2022	$1,663.30
Oct 28, 2022	$1,649.25
Oct 29, 2022	$1,649.25
Oct 30, 2022	$1,649.25
Oct 31, 2022	$1,638.85
Nov 1, 2022	$1,652.55
Nov 2, 2022	$1,656.45
Nov 3, 2022	$1,620.65
Nov 4, 2022	$1,648.80
Nov 5, 2022	$1,648.80
Nov 6, 2022	$1,648.80
Nov 7, 2022	$1,679.90
Nov 8, 2022	$1,670.80
Nov 9, 2022	$1,705.15
Nov 10, 2022	$1,705.65
Nov 11, 2022	$1,764.75
Nov 12, 2022	$1,764.75
Nov 13, 2022	$1,764.75
Nov 14, 2022	$1,757.35
Nov 15, 2022	$1,775.10
Nov 16, 2022	$1,783.20
Nov 17, 2022	$1,764.55
Nov 18, 2022	$1,764.75
Nov 19, 2022	$1,764.75
Nov 20, 2022	$1,764.75
Nov 21, 2022	$1,739.65
Nov 22, 2022	$1,747.00
Nov 23, 2022	$1,735.75
Nov 24, 2022	$1,755.25
Nov 25, 2022	$1,753.55
Nov 26, 2022	$1,753.55
Nov 27, 2022	$1,753.55
Nov 28, 2022	$1,762.90
Nov 29, 2022	$1,755.35
Nov 30, 2022	$1,759.65
Dec 1, 2022	$1,779.60
Dec 2, 2022	$1,800.75
Dec 3, 2022	$1,800.75
Dec 4, 2022	$1,800.75
Dec 5, 2022	$1,794.35
Dec 6, 2022	$1,773.35
Dec 7, 2022	$1,771.85
Dec 8, 2022	$1,782.45
Dec 9, 2022	$1,793.00
Dec 10, 2022	$1,793.00
Dec 11, 2022	$1,793.00
Dec 12, 2022	$1,790.60
Dec 13, 2022	$1,785.15
Dec 14, 2022	$1,808.20
Dec 15, 2022	$1,775.95
Dec 16, 2022	$1,780.15
Dec 17, 2022	$1,780.15
Dec 18, 2022	$1,780.15
Dec 19, 2022	$1,796.50
Dec 20, 2022	$1,806.35
Dec 21, 2022	$1,813.50
Dec 22, 2022	$1,815.20
Dec 23, 2022	$1,797.40
Dec 24, 2022	$1,797.40
Dec 25, 2022	$1,797.40
Dec 26, 2022	$1,797.40
Dec 27, 2022	$1,797.40
Dec 28, 2022	$1,802.65
Dec 29, 2022	$1,805.40
Dec 30, 2022	$1,812.35
Dec 31, 2022	$1,812.35

Data Source

All prices represent GoldAPI daily spot prices in USD per troy ounce, stored locally. Prices are updated daily and reflect end-of-day values.

Date

Price (USD/oz)

Jan 1, 2022

$1,820.10

Jan 2, 2022

$1,820.10

Jan 3, 2022

$1,820.10

Jan 4, 2022

$1,809.05

Jan 5, 2022

$1,818.50

Jan 6, 2022

$1,804.95

Jan 7, 2022

$1,792.20

Jan 8, 2022

$1,792.20

Jan 9, 2022

$1,792.20

Jan 10, 2022

$1,800.55

Jan 11, 2022

$1,805.20

Jan 12, 2022

$1,816.40

Jan 13, 2022

$1,822.40

Jan 14, 2022

$1,822.25

Jan 15, 2022

$1,822.25

Jan 16, 2022

$1,822.25

Jan 17, 2022

$1,820.05

Jan 18, 2022

$1,810.80

Jan 19, 2022

$1,817.50

Jan 20, 2022

$1,836.70

Jan 21, 2022

$1,834.25

Jan 22, 2022

$1,834.25

Jan 23, 2022

$1,834.25

Jan 24, 2022

$1,838.25

Jan 25, 2022

$1,835.65

Jan 26, 2022

$1,845.20

Jan 27, 2022

$1,815.50

Jan 28, 2022

$1,790.20

Jan 29, 2022

$1,790.20

Jan 30, 2022

$1,790.20

Jan 31, 2022

$1,790.60

Feb 1, 2022

$1,806.50

Feb 2, 2022

$1,802.00

Feb 3, 2022

$1,803.75

Feb 4, 2022

$1,814.55

Feb 5, 2022

$1,814.55

Feb 6, 2022

$1,814.55

Feb 7, 2022

$1,811.15

Feb 8, 2022

$1,821.00

Feb 9, 2022

$1,828.10

Feb 10, 2022

$1,832.30

Feb 11, 2022

$1,826.25

Feb 12, 2022

$1,826.25

Feb 13, 2022

$1,826.25

Feb 14, 2022

$1,855.80

Feb 15, 2022

$1,855.10

Feb 16, 2022

$1,854.40

Feb 17, 2022

$1,886.55

Feb 18, 2022

$1,886.95

Feb 19, 2022

$1,886.95

Feb 20, 2022

$1,886.95

Feb 21, 2022

$1,895.45

Feb 22, 2022

$1,895.00

Feb 23, 2022

$1,895.70

Feb 24, 2022

$1,968.35

Feb 25, 2022

$1,912.15

Feb 26, 2022

$1,912.15

Feb 27, 2022

$1,912.15

Feb 28, 2022

$1,903.30

Mar 1, 2022

$1,920.45

Mar 2, 2022

$1,926.00

Mar 3, 2022

$1,935.40

Mar 4, 2022

$1,943.80

Mar 5, 2022

$1,943.80

Mar 6, 2022

$1,943.80

Mar 7, 2022

$1,999.25

Mar 8, 2022

$2,007.00

Mar 9, 2022

$2,017.15

Mar 10, 2022

$1,997.65

Mar 11, 2022

$1,991.45

Mar 12, 2022

$1,991.45

Mar 13, 2022

$1,991.45

Mar 14, 2022

$1,961.60

Mar 15, 2022

$1,928.75

Mar 16, 2022

$1,918.75

Mar 17, 2022

$1,941.40

Mar 18, 2022

$1,932.90

Mar 19, 2022

$1,932.90

Mar 20, 2022

$1,932.90

Mar 21, 2022

$1,925.05

Mar 22, 2022

$1,929.35

Mar 23, 2022

$1,932.15

Mar 24, 2022

$1,945.90

Mar 25, 2022

$1,956.65

Mar 26, 2022

$1,956.65

Mar 27, 2022

$1,956.65

Mar 28, 2022

$1,927.00

Mar 29, 2022

$1,911.05

Mar 30, 2022

$1,917.80

Mar 31, 2022

$1,924.10

Apr 1, 2022

$1,933.35

Apr 2, 2022

$1,933.35

Apr 3, 2022

$1,933.35

Apr 4, 2022

$1,927.10

Apr 5, 2022

$1,929.45

Apr 6, 2022

$1,929.00

Apr 7, 2022

$1,926.40

Apr 8, 2022

$1,931.20

Apr 9, 2022

$1,931.20

Apr 10, 2022

$1,931.20

Apr 11, 2022

$1,956.85

Apr 12, 2022

$1,951.40

Apr 13, 2022

$1,975.25

Apr 14, 2022

$1,970.60

Apr 15, 2022

$1,970.60

Apr 16, 2022

$1,970.60

Apr 17, 2022

$1,970.60

Apr 18, 2022

$1,970.60

Apr 19, 2022

$1,975.95

Apr 20, 2022

$1,947.55

Apr 21, 2022

$1,945.95

Apr 22, 2022

$1,942.00

Apr 23, 2022

$1,942.00

Apr 24, 2022

$1,942.00

Apr 25, 2022

$1,918.70

Apr 26, 2022

$1,903.40

Apr 27, 2022

$1,896.15

Apr 28, 2022

$1,890.00

Apr 29, 2022

$1,915.45

Apr 30, 2022

$1,915.45

May 1, 2022

$1,915.45

May 2, 2022

$1,915.45

May 3, 2022

$1,857.90

May 4, 2022

$1,868.70

May 5, 2022

$1,895.20

May 6, 2022

$1,884.30

May 7, 2022

$1,884.30

May 8, 2022

$1,884.30

May 9, 2022

$1,865.40

May 10, 2022

$1,862.25

May 11, 2022

$1,851.75

May 12, 2022

$1,850.75

May 13, 2022

$1,824.20

May 14, 2022

$1,824.20

May 15, 2022

$1,824.20

May 16, 2022

$1,805.80

May 17, 2022

$1,828.05

May 18, 2022

$1,818.50

May 19, 2022

$1,825.55

May 20, 2022

$1,846.30

May 21, 2022

$1,846.30

May 22, 2022

$1,846.30

May 23, 2022

$1,864.30

May 24, 2022

$1,858.60

May 25, 2022

$1,859.05

May 26, 2022

$1,845.15

May 27, 2022

$1,858.95

May 28, 2022

$1,858.95

May 29, 2022

$1,858.95

May 30, 2022

$1,857.25

May 31, 2022

$1,854.40

Jun 1, 2022

$1,829.70

Jun 2, 2022

$1,829.70

Jun 3, 2022

$1,829.70

Jun 4, 2022

$1,829.70

Jun 5, 2022

$1,829.70

Jun 6, 2022

$1,851.50

Jun 7, 2022

$1,846.80

Jun 8, 2022

$1,848.35

Jun 9, 2022

$1,849.25

Jun 10, 2022

$1,843.35

Jun 11, 2022

$1,843.35

Jun 12, 2022

$1,843.35

Jun 13, 2022

$1,855.95

Jun 14, 2022

$1,823.65

Jun 15, 2022

$1,823.15

Jun 16, 2022

$1,831.55

Jun 17, 2022

$1,849.85

Jun 18, 2022

$1,849.85

Jun 19, 2022

$1,849.85

Jun 20, 2022

$1,841.20

Jun 21, 2022

$1,836.50

Jun 22, 2022

$1,827.30

Jun 23, 2022

$1,831.40

Jun 24, 2022

$1,826.50

Jun 25, 2022

$1,826.50

Jun 26, 2022

$1,826.50

Jun 27, 2022

$1,838.05

Jun 28, 2022

$1,827.00

Jun 29, 2022

$1,811.85

Jun 30, 2022

$1,813.60

Jul 1, 2022

$1,795.65

Jul 2, 2022

$1,795.65

Jul 3, 2022

$1,795.65

Jul 4, 2022

$1,807.05

Jul 5, 2022

$1,804.40

Jul 6, 2022

$1,766.65

Jul 7, 2022

$1,743.45

Jul 8, 2022

$1,737.05

Jul 9, 2022

$1,737.05

Jul 10, 2022

$1,737.05

Jul 11, 2022

$1,737.40

Jul 12, 2022

$1,734.35

Jul 13, 2022

$1,728.90

Jul 14, 2022

$1,716.15

Jul 15, 2022

$1,702.55

Jul 16, 2022

$1,702.55

Jul 17, 2022

$1,702.55

Jul 18, 2022

$1,723.65

Jul 19, 2022

$1,712.95

Jul 20, 2022

$1,712.65

Jul 21, 2022

$1,686.55

Jul 22, 2022

$1,725.00

Jul 23, 2022

$1,725.00

Jul 24, 2022

$1,725.00

Jul 25, 2022

$1,731.95

Jul 26, 2022

$1,719.85

Jul 27, 2022

$1,723.95

Jul 28, 2022

$1,746.60

Jul 29, 2022

$1,758.90

Jul 30, 2022

$1,758.90

Jul 31, 2022

$1,758.90

Aug 1, 2022

$1,766.75

Aug 2, 2022

$1,772.90

Aug 3, 2022

$1,766.60

Aug 4, 2022

$1,777.90

Aug 5, 2022

$1,786.75

Aug 6, 2022

$1,786.75

Aug 7, 2022

$1,786.75

Aug 8, 2022

$1,775.70

Aug 9, 2022

$1,790.60

Aug 10, 2022

$1,793.50

Aug 11, 2022

$1,789.70

Aug 12, 2022

$1,788.45

Aug 13, 2022

$1,788.45

Aug 14, 2022

$1,788.45

Aug 15, 2022

$1,781.45

Aug 16, 2022

$1,776.15

Aug 17, 2022

$1,773.65

Aug 18, 2022

$1,765.60

Aug 19, 2022

$1,752.90

Aug 20, 2022

$1,752.90

Aug 21, 2022

$1,752.90

Aug 22, 2022

$1,732.80

Aug 23, 2022

$1,739.45

Aug 24, 2022

$1,752.00

Aug 25, 2022

$1,762.40

Aug 26, 2022

$1,752.10

Aug 27, 2022

$1,752.10

Aug 28, 2022

$1,752.10

Aug 29, 2022

$1,752.10

Aug 30, 2022

$1,734.00

Aug 31, 2022

$1,712.40

Sep 1, 2022

$1,706.00

Sep 2, 2022

$1,706.90

Sep 3, 2022

$1,706.90

Sep 4, 2022

$1,706.90

Sep 5, 2022

$1,711.95

Sep 6, 2022

$1,712.50

Sep 7, 2022

$1,705.05

Sep 8, 2022

$1,720.25

Sep 9, 2022

$1,726.95

Sep 10, 2022

$1,726.95

Sep 11, 2022

$1,726.95

Sep 12, 2022

$1,726.50

Sep 13, 2022

$1,727.05

Sep 14, 2022

$1,703.80

Sep 15, 2022

$1,689.00

Sep 16, 2022

$1,664.30

Sep 17, 2022

$1,664.30

Sep 18, 2022

$1,664.30

Sep 19, 2022

$1,664.30

Sep 20, 2022

$1,667.90

Sep 21, 2022

$1,674.45

Sep 22, 2022

$1,671.85

Sep 23, 2022

$1,661.45

Sep 24, 2022

$1,661.45

Sep 25, 2022

$1,661.45

Sep 26, 2022

$1,647.00

Sep 27, 2022

$1,632.60

Sep 28, 2022

$1,618.20

Sep 29, 2022

$1,646.60

Sep 30, 2022

$1,672.75

Oct 1, 2022

$1,672.75

Oct 2, 2022

$1,672.75

Oct 3, 2022

$1,660.80

Oct 4, 2022

$1,709.15

Oct 5, 2022

$1,712.15

Oct 6, 2022

$1,716.00

Oct 7, 2022

$1,711.50

Oct 8, 2022

$1,711.50

Oct 9, 2022

$1,711.50

Oct 10, 2022

$1,680.05

Oct 11, 2022

$1,664.15

Oct 12, 2022

$1,672.30

Oct 13, 2022

$1,676.40

Oct 14, 2022

$1,655.15

Oct 15, 2022

$1,655.15

Oct 16, 2022

$1,655.15

Oct 17, 2022

$1,658.00

Oct 18, 2022

$1,652.25

Oct 19, 2022

$1,640.70

Oct 20, 2022

$1,633.20

Oct 21, 2022

$1,624.55

Oct 22, 2022

$1,624.55

Oct 23, 2022

$1,624.55

Oct 24, 2022

$1,646.35

Oct 25, 2022

$1,642.85

Oct 26, 2022

$1,670.80

Oct 27, 2022

$1,663.30

Oct 28, 2022

$1,649.25

Oct 29, 2022

$1,649.25

Oct 30, 2022

$1,649.25

Oct 31, 2022

$1,638.85

Nov 1, 2022

$1,652.55

Nov 2, 2022

$1,656.45

Nov 3, 2022

$1,620.65

Nov 4, 2022

$1,648.80

Nov 5, 2022

$1,648.80

Nov 6, 2022

$1,648.80

Nov 7, 2022

$1,679.90

Nov 8, 2022

$1,670.80

Nov 9, 2022

$1,705.15

Nov 10, 2022

$1,705.65

Nov 11, 2022

$1,764.75

Nov 12, 2022

$1,764.75

Nov 13, 2022

$1,764.75

Nov 14, 2022

$1,757.35

Nov 15, 2022

$1,775.10

Nov 16, 2022

$1,783.20

Nov 17, 2022

$1,764.55

Nov 18, 2022

$1,764.75

Nov 19, 2022

$1,764.75

Nov 20, 2022

$1,764.75

Nov 21, 2022

$1,739.65

Nov 22, 2022

$1,747.00

Nov 23, 2022

$1,735.75

Nov 24, 2022

$1,755.25

Nov 25, 2022

$1,753.55

Nov 26, 2022

$1,753.55

Nov 27, 2022

$1,753.55

Nov 28, 2022

$1,762.90

Nov 29, 2022

$1,755.35

Nov 30, 2022

$1,759.65

Dec 1, 2022

$1,779.60

Dec 2, 2022

$1,800.75

Dec 3, 2022

$1,800.75

Dec 4, 2022

$1,800.75

Dec 5, 2022

$1,794.35

Dec 6, 2022

$1,773.35

Dec 7, 2022

$1,771.85

Dec 8, 2022

$1,782.45

Dec 9, 2022

$1,793.00

Dec 10, 2022

$1,793.00

Dec 11, 2022

$1,793.00

Dec 12, 2022

$1,790.60

Dec 13, 2022

$1,785.15

Dec 14, 2022

$1,808.20

Dec 15, 2022

$1,775.95

Dec 16, 2022

$1,780.15

Dec 17, 2022

$1,780.15

Dec 18, 2022

$1,780.15

Dec 19, 2022

$1,796.50

Dec 20, 2022

$1,806.35

Dec 21, 2022

$1,813.50

Dec 22, 2022

$1,815.20

Dec 23, 2022

$1,797.40

Dec 24, 2022

$1,797.40

Dec 25, 2022

$1,797.40

Dec 26, 2022

$1,797.40

Dec 27, 2022

$1,797.40

Dec 28, 2022

$1,802.65

Dec 29, 2022

$1,805.40

Dec 30, 2022

$1,812.35

Dec 31, 2022

$1,812.35