Loading page content…
Loading page content…
Daily spot prices and annual statistics for 2026.
285 trading days recorded
| Date | Price (USD/oz) |
|---|---|
| Jan 1, 2026 | $4,307.95 |
| Jan 2, 2026 | $4,386.85 |
| Jan 3, 2026 | $4,386.85 |
| Jan 4, 2026 | $4,386.85 |
| Jan 5, 2026 | $4,436.70 |
| Jan 6, 2026 | $4,452.75 |
| Jan 7, 2026 | $4,459.55 |
| Jan 8, 2026 | $4,432.10 |
| Jan 9, 2026 | $4,471.20 |
| Jan 10, 2026 | $4,471.20 |
| Jan 11, 2026 | $4,471.20 |
| Jan 12, 2026 | $4,587.70 |
| Jan 13, 2026 | $4,582.80 |
| Jan 14, 2026 | $4,633.00 |
| Jan 15, 2026 | $4,611.10 |
| Jan 16, 2026 | $4,607.25 |
| Jan 17, 2026 | $4,607.25 |
| Jan 18, 2026 | $4,607.25 |
| Jan 19, 2026 | $4,664.95 |
| Jan 20, 2026 | $4,723.95 |
| Jan 21, 2026 | $4,860.75 |
| Jan 22, 2026 | $4,825.55 |
| Jan 23, 2026 | $4,926.20 |
| Jan 24, 2026 | $4,926.20 |
| Jan 25, 2026 | $4,926.20 |
| Jan 26, 2026 | $5,093.55 |
| Jan 27, 2026 | $5,088.10 |
| Jan 28, 2026 | $5,277.80 |
| Jan 29, 2026 | $5,501.70 |
| Jan 30, 2026 | $5,063.45 |
| Jan 31, 2026 | $5,063.45 |
| Feb 1, 2026 | $5,063.45 |
| Feb 2, 2026 | $4,685.45 |
| Feb 3, 2026 | $4,923.65 |
| Feb 4, 2026 | $5,051.75 |
| Feb 5, 2026 | $4,859.10 |
| Feb 6, 2026 | $4,870.10 |
| Feb 7, 2026 | $4,870.10 |
| Feb 8, 2026 | $4,870.10 |
| Feb 9, 2026 | $4,992.50 |
| Feb 10, 2026 | $5,047.95 |
| Feb 11, 2026 | $5,070.30 |
| Feb 12, 2026 | $5,063.25 |
| Feb 13, 2026 | $4,969.30 |
| Feb 14, 2026 | $4,969.30 |
| Feb 15, 2026 | $4,969.30 |
| Feb 16, 2026 | $5,005.40 |
| Feb 17, 2026 | $4,922.30 |
| Feb 18, 2026 | $4,916.85 |
| Feb 19, 2026 | $4,991.05 |
| Feb 20, 2026 | $5,032.30 |
| Feb 21, 2026 | $5,032.30 |
| Feb 22, 2026 | $5,032.30 |
| Feb 23, 2026 | $5,147.55 |
| Feb 24, 2026 | $5,167.25 |
| Feb 25, 2026 | $5,171.75 |
| Feb 26, 2026 | $5,174.75 |
| Feb 27, 2026 | $5,174.10 |
| Feb 28, 2026 | $5,174.10 |
| Mar 1, 2026 | $5,174.10 |
| Mar 2, 2026 | $5,390.45 |
| Mar 3, 2026 | $5,267.60 |
| Mar 4, 2026 | $5,183.70 |
| Mar 5, 2026 | $5,153.75 |
| Mar 6, 2026 | $5,087.75 |
| Mar 7, 2026 | $5,087.75 |
| Mar 8, 2026 | $5,087.75 |
| Mar 9, 2026 | $5,094.55 |
| Mar 10, 2026 | $5,173.95 |
| Mar 11, 2026 | $5,183.60 |
| Mar 12, 2026 | $5,181.65 |
| Mar 13, 2026 | $5,082.85 |
| Mar 14, 2026 | $5,082.85 |
| Mar 15, 2026 | $5,082.85 |
| Mar 16, 2026 | $4,986.90 |
| Mar 17, 2026 | $5,005.85 |
| Mar 18, 2026 | $4,983.25 |
| Mar 19, 2026 | $4,682.85 |
| Mar 20, 2026 | $4,650.70 |
| Mar 21, 2026 | $4,650.70 |
| Mar 22, 2026 | $4,650.70 |
| Mar 23, 2026 | $4,263.55 |
| Mar 24, 2026 | $4,419.40 |
| Mar 25, 2026 | $4,555.75 |
| Mar 26, 2026 | $4,442.80 |
| Mar 27, 2026 | $4,429.85 |
| Mar 28, 2026 | $4,429.85 |
| Mar 29, 2026 | $4,429.85 |
| Mar 30, 2026 | $4,528.05 |
| Mar 31, 2026 | $4,553.95 |
| Apr 1, 2026 | $4,719.70 |
| Apr 2, 2026 | $4,625.65 |
| Apr 3, 2026 | $4,625.65 |
| Apr 4, 2026 | $4,625.65 |
| Apr 5, 2026 | $4,625.65 |
| Apr 6, 2026 | $4,625.65 |
| Apr 7, 2026 | $4,682.50 |
| Apr 8, 2026 | $4,798.05 |
| Apr 9, 2026 | $4,729.05 |
| Apr 10, 2026 | $4,748.35 |
| Apr 11, 2026 | $4,748.35 |
| Apr 12, 2026 | $4,748.35 |
| Apr 13, 2026 | $4,716.75 |
| Apr 14, 2026 | $4,771.85 |
| Apr 15, 2026 | $4,798.15 |
| Apr 16, 2026 | $4,812.95 |
| Apr 17, 2026 | $4,795.85 |
| Apr 18, 2026 | $4,795.85 |
| Apr 19, 2026 | $4,795.85 |
| Apr 20, 2026 | $4,784.10 |
| Apr 21, 2026 | $4,782.90 |
| Apr 22, 2026 | $4,756.15 |
| Apr 23, 2026 | $4,700.90 |
| Apr 24, 2026 | $4,679.80 |
| Apr 25, 2026 | $4,679.80 |
| Apr 26, 2026 | $4,679.80 |
| Apr 27, 2026 | $4,701.60 |
| Apr 28, 2026 | $4,610.75 |
| Apr 29, 2026 | $4,565.30 |
| Apr 30, 2026 | $4,625.80 |
| May 1, 2026 | $4,568.30 |
| May 2, 2026 | $4,568.30 |
| May 3, 2026 | $4,568.30 |
| May 4, 2026 | $4,568.30 |
| May 5, 2026 | $4,554.15 |
| May 6, 2026 | $4,699.30 |
| May 7, 2026 | $4,734.15 |
| May 8, 2026 | $4,710.10 |
| May 9, 2026 | $4,710.10 |
| May 10, 2026 | $4,710.10 |
| May 11, 2026 | $4,651.65 |
| May 12, 2026 | $4,698.65 |
| May 13, 2026 | $4,686.75 |
| May 14, 2026 | $4,690.15 |
| May 15, 2026 | $4,553.35 |
| May 16, 2026 | $4,553.35 |
| May 17, 2026 | $4,553.35 |
| May 18, 2026 | $4,541.40 |
| May 19, 2026 | $4,541.00 |
| May 20, 2026 | $4,474.30 |
| May 21, 2026 | $4,537.70 |
| May 22, 2026 | $4,515.10 |
| May 23, 2026 | $4,515.10 |
| May 24, 2026 | $4,515.10 |
| May 25, 2026 | $4,515.10 |
| May 26, 2026 | $4,516.85 |
| May 27, 2026 | $4,487.45 |
| May 28, 2026 | $4,391.90 |
| May 29, 2026 | $4,525.75 |
| May 30, 2026 | $4,525.75 |
| May 31, 2026 | $4,525.75 |
| Jun 1, 2026 | $4,490.40 |
| Jun 2, 2026 | $4,523.80 |
| Jun 3, 2026 | $4,441.25 |
| Jun 4, 2026 | $4,464.95 |
| Jun 5, 2026 | $4,463.10 |
| Jun 6, 2026 | $4,463.10 |
| Jun 7, 2026 | $4,463.10 |
| Jun 8, 2026 | $4,280.60 |
| Jun 9, 2026 | $4,326.75 |
| Jun 10, 2026 | $4,166.40 |
| Jun 11, 2026 | $4,079.85 |
| Jun 12, 2026 | $4,223.05 |
| Jun 13, 2026 | $4,223.05 |
| Jun 14, 2026 | $4,223.05 |
| Jun 15, 2026 | $4,337.55 |
| Jun 16, 2026 | $4,343.30 |
| Jun 17, 2026 | $4,331.85 |
| Jun 18, 2026 | $4,264.90 |
| Jun 19, 2026 | $4,164.55 |
| Jun 20, 2026 | $4,164.55 |
| Jun 21, 2026 | $4,164.55 |
| Jun 22, 2026 | $4,207.75 |
| Jun 23, 2026 | $4,112.75 |
| Jun 24, 2026 | $4,069.55 |
| Jun 25, 2026 | $3,994.50 |
| Jun 26, 2026 | $4,047.95 |
| Jun 27, 2026 | $4,047.95 |
| Jun 28, 2026 | $4,047.95 |
| Jun 29, 2026 | $4,042.85 |
| Jun 30, 2026 | $4,016.70 |
| Jul 1, 2026 | $3,978.55 |
| Jul 2, 2026 | $4,064.20 |
| Jul 3, 2026 | $4,171.25 |
| Jul 4, 2026 | $4,171.25 |
| Jul 5, 2026 | $4,171.25 |
| Jul 6, 2026 | $4,137.55 |
| Jul 7, 2026 | $4,124.15 |
| Jul 8, 2026 | $4,055.40 |
| Jul 9, 2026 | $4,107.05 |
| Jul 10, 2026 | $4,102.20 |
| Jul 11, 2026 | $4,102.20 |
| Jul 12, 2026 | $4,102.20 |
| Jul 13, 2026 | $4,070.95 |
| Jul 14, 2026 | $4,015.90 |
| Jul 15, 2026 | $4,027.35 |
| Jul 16, 2026 | $4,030.95 |
| Jul 17, 2026 | $3,998.80 |
| Jul 18, 2026 | $3,998.80 |
| Jul 19, 2026 | $3,998.80 |
| Jul 20, 2026 | $4,014.80 |
| Jul 21, 2026 | $4,063.20 |
| Jul 22, 2026 | $4,118.65 |
| Jul 23, 2026 | $4,090.10 |
| Jul 24, 2026 | $4,051.85 |
| Jul 25, 2026 | $4,051.85 |
| Jul 26, 2026 | $4,051.85 |
| Jul 27, 2026 | $4,091.10 |
| Jul 28, 2026 | $4,037.70 |
| Jul 29, 2026 | $4,031.60 |
| Jul 30, 2026 | $4,061.50 |
| Jul 31, 2026 | $4,052.20 |
| Aug 1, 2026 | $4,052.20 |
| Aug 2, 2026 | $4,052.20 |
| Aug 3, 2026 | $4,045.65 |
| Aug 4, 2026 | $4,049.20 |
| Aug 5, 2026 | $4,156.45 |
| Aug 6, 2026 | $4,281.10 |
| Aug 7, 2026 | $4,301.85 |
| Aug 8, 2026 | $4,301.85 |
| Aug 9, 2026 | $4,301.85 |
| Aug 10, 2026 | $4,340.50 |
| Aug 11, 2026 | $4,372.20 |
| Aug 12, 2026 | $4,413.20 |
| Aug 13, 2026 | $4,380.45 |
| Aug 14, 2026 | $4,349.90 |
| Aug 15, 2026 | $4,349.90 |
| Aug 16, 2026 | $4,349.90 |
| Aug 17, 2026 | $4,393.60 |
| Aug 18, 2026 | $4,388.75 |
| Aug 19, 2026 | $4,355.75 |
| Aug 20, 2026 | $4,487.60 |
| Aug 21, 2026 | $4,581.95 |
| Aug 22, 2026 | $4,581.95 |
| Aug 23, 2026 | $4,581.95 |
| Aug 24, 2026 | $4,634.20 |
| Aug 25, 2026 | $4,625.65 |
| Aug 26, 2026 | $4,621.05 |
| Aug 27, 2026 | $4,594.95 |
| Aug 28, 2026 | $4,602.00 |
| Aug 29, 2026 | $4,602.00 |
| Aug 30, 2026 | $4,602.00 |
| Aug 31, 2026 | $4,602.00 |
| Sep 1, 2026 | $4,367.25 |
| Sep 2, 2026 | $4,308.70 |
| Sep 3, 2026 | $4,434.25 |
| Sep 4, 2026 | $4,466.25 |
| Sep 5, 2026 | $4,466.25 |
| Sep 6, 2026 | $4,466.25 |
| Sep 7, 2026 | $4,404.15 |
| Sep 8, 2026 | $4,394.65 |
| Sep 9, 2026 | $4,396.50 |
| Sep 10, 2026 | $4,390.35 |
| Sep 11, 2026 | $4,342.45 |
| Sep 12, 2026 | $4,342.45 |
| Sep 13, 2026 | $4,342.45 |
| Sep 14, 2026 | $4,286.65 |
| Sep 15, 2026 | $4,265.50 |
| Sep 16, 2026 | $4,332.55 |
| Sep 17, 2026 | $4,307.25 |
| Sep 18, 2026 | $4,387.00 |
| Sep 19, 2026 | $4,387.00 |
| Sep 20, 2026 | $4,387.00 |
| Sep 21, 2026 | $4,343.15 |
| Sep 22, 2026 | $4,313.15 |
| Sep 23, 2026 | $4,316.40 |
| Sep 24, 2026 | $4,255.55 |
| Sep 25, 2026 | $4,290.75 |
| Sep 26, 2026 | $4,290.75 |
| Sep 27, 2026 | $4,290.75 |
| Sep 28, 2026 | $4,144.40 |
| Sep 29, 2026 | $4,139.00 |
| Sep 30, 2026 | $4,188.75 |
| Oct 1, 2026 | $4,159.85 |
| Oct 2, 2026 | $4,186.60 |
| Oct 3, 2026 | $4,186.60 |
| Oct 4, 2026 | $4,186.60 |
| Oct 5, 2026 | $4,163.45 |
| Oct 6, 2026 | $4,156.90 |
| Oct 7, 2026 | $4,119.10 |
| Oct 8, 2026 | $4,120.35 |
| Oct 9, 2026 | $4,186.90 |
| Oct 10, 2026 | $4,186.90 |
| Oct 11, 2026 | $4,186.90 |
| Oct 12, 2026 | $4,173.85 |
All prices represent GoldAPI daily spot prices in USD per troy ounce, stored locally. Prices are updated daily and reflect end-of-day values.